Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/05/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.189,8
1,06%
40.310.088
12:43:35
0
-
0,0000
0
-
0,0000
INDI
22,38%
2,01%
2,35%
26,33%
75,93%
23,80%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,2000
-0,18%
40.965
12:43:35
449
0,06%
168,3000
257
-0,06%
168,1000
ANA
59,99%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.890.313
168,5000
168,7000
0,12%
54.856.653
9.226.889.035
Acerinox
10,8400
-0,09%
253.690
12:43:36
4.219
0,09%
10,8500
20
0,00%
10,8400
ACX
18,40%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.750.000
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,6500
0,25%
104.573
12:43:36
94
0,00%
59,6500
746
-0,08%
59,6000
ACS
27,67%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.237.779
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,7700
1,08%
308.394
12:43:35
172
0,00%
23,7700
372
-0,04%
23,7600
AENA
20,42%
1,65%
5,60%
26,95%
89,36%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.330.525
23,5150
23,5850
0,30%
1.500.000.000
35.655.000.000
Amadeus
71,6200
1,44%
224.480
12:43:37
94
0,00%
71,6200
112
-0,03%
71,6000
AMS
5,80%
1,71%
6,20%
17,53%
32,84%
107,25%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
16.077.258
70,6000
71,0000
0,57%
450.499.205
32.264.753.062
ArcelorMittal
29,0200
-0,03%
50.210
12:43:24
712
0,03%
29,0300
604
-0,07%
29,0000
MTS
30,69%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9450
1,10%
6.101.002
12:43:37
7.007
0,03%
2,9460
12.933
-0,03%
2,9440
SAB
64,58%
1,77%
9,38%
57,49%
457,71%
98,85%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.967.451
2,9130
2,9300
0,58%
5.288.229.262
15.573.835.177
Banco Santander
7,3550
1,76%
9.004.135
12:43:36
420
-0,04%
7,3520
926
-0,05%
7,3510
SAN
67,56%
2,18%
6,87%
66,94%
240,49%
65,44%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
66.225.413
7,2280
7,3000
1,00%
14.885.325.372
109.481.568.111
Bankinter
11,5250
1,45%
461.292
12:43:38
2.556
0,04%
11,5300
1.623
-0,04%
11,5200
BKT
54,79%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.316.390
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,8400
1,70%
2.890.952
12:43:38
4.956
0,00%
12,8400
609
-0,04%
12,8350
BBVA
41,20%
0,87%
0,12%
34,60%
277,04%
134,33%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
37.119.824
12,6250
12,7950
1,35%
5.763.285.465
74.000.585.371
Caixabank
7,6040
0,98%
2.877.665
12:43:35
859
-0,03%
7,6020
2.518
-0,05%
7,6000
CABK
51,69%
2,19%
4,07%
46,09%
234,25%
196,67%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
21.881.765
7,5300
7,5680
0,50%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,6200
0,06%
352.930
12:43:36
1.118
0,03%
33,6300
542
-0,03%
33,6100
CLNX
10,19%
4,89%
1,51%
4,18%
-20,51%
145,33%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.865.507
33,6000
33,5500
-0,15%
706.475.375
23.751.702.108
Acciona Energia
25,3800
-0,86%
208.102
12:43:33
540
0,00%
25,3800
52
-0,08%
25,3600
ANE
45,86%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.281.629
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,4450
-0,85%
594.555
12:43:33
1.160
0,00%
13,4450
714
-0,07%
13,4350
ENG
19,14%
0,52%
-3,32%
5,66%
-3,62%
11,42%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.993.792
13,5600
13,6000
0,29%
261.990.074
3.522.456.545
Endesa
25,8400
-2,12%
370.060
12:43:35
252
0,00%
25,8400
773
-0,04%
25,8300
ELE
31,38%
-0,12%
-4,37%
52,46%
74,90%
172,51%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.562.350
26,4000
26,3000
-0,38%
1.058.752.117
27.358.154.703
Ferrovial
45,4700
0,91%
199.102
12:43:38
55
0,02%
45,4800
287
-0,04%
45,4500
FER
12,65%
1,66%
3,09%
19,32%
80,31%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.053.168
45,0600
45,2800
0,49%
733.755.372
33.363.856.765
Fluidra
23,2800
3,37%
197.652
12:43:37
116
0,00%
23,2800
199
-0,09%
23,2600
FDR
0,38%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.601.339
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,9250
1,40%
453.832
12:43:35
2.277
0,04%
11,9300
2.768
-0,08%
11,9150
GRF
30,36%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.411.947
11,7600
11,8800
1,02%
426.129.798
5.081.597.841
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1800
2,71%
1.037.097
12:43:38
1.270
0,00%
43,1800
426
-0,02%
43,1700
ITX
-11,48%
2,91%
-2,80%
-2,74%
95,13%
80,98%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
44.781.848
42,0400
42,2600
0,52%
3.116.652.000
134.577.033.360
Indra
37,7800
-1,61%
480.477
12:43:36
219
0,00%
37,7800
277
-0,05%
37,7600
IDR
122,71%
-0,37%
14,64%
92,01%
324,62%
251,08%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.152.421
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0750
-0,16%
391.149
12:43:33
5.897
0,08%
6,0800
64
0,00%
6,0750
COL
23,38%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.376.230
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3370
1,57%
3.224.643
12:43:37
5.389
0,02%
4,3380
2.709
-0,02%
4,3360
IAG
21,38%
-1,17%
21,68%
127,21%
229,27%
6,81%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.985.277
4,2700
4,2990
0,68%
4.971.476.010
21.561.291.455
Labor Farmac Rovi
54,3000
2,65%
56.897
12:43:35
362
0,00%
54,3000
60
-0,09%
54,2500
ROVI
-13,74%
-0,37%
0,19%
-38,42%
-5,37%
306,38%
3 RESIS.
-4 VENTA
54,6000
3,21%
53,1000
0,38%
3.089.507
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,4200
-0,07%
131.836
12:43:35
1.452
0,00%
27,4200
1.927
-0,07%
27,4000
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.614.943
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4480
0,58%
816.696
12:43:34
6.209
0,00%
3,4480
6.522
-0,12%
3,4440
MAP
44,90%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.815.968
3,4280
3,4520
0,70%
3.079.553.273
10.618.299.685
Merlin Prop
11,7000
0,34%
204.533
12:43:35
4.309
0,09%
11,7100
1.382
0,00%
11,7000
MRL
17,68%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.393.036
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,3800
-0,58%
333.315
12:43:31
443
0,07%
27,4000
1.404
-0,07%
27,3600
NTGY
19,96%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.126.165
27,5400
27,3200
-0,80%
969.613.801
26.548.025.871
Puig Brands
16,2400
1,88%
401.517
12:43:37
225
0,06%
16,2500
1.535
-0,06%
16,2300
PUIG
-8,94%
1,31%
-1,34%
-39,57%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.520.636
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7300
-1,55%
371.345
12:43:35
381
0,00%
17,7300
2.030
-0,06%
17,7200
REE
12,46%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.583.947
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2350
1,30%
1.450.430
12:43:35
3.795
0,00%
13,2350
41
-0,04%
13,2300
REP
22,63%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.196.441
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6240
2,55%
1.571.338
12:43:35
7.102
0,06%
3,6260
2.083
-0,06%
3,6220
SCYR
18,37%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.694.529
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,1100
-1,77%
1.014.313
12:43:36
320
0,09%
11,1200
264
0,00%
11,1100
SLR
42,16%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.269.017
11,3100
11,0550
-2,25%
124.950.876
1.388.204.232
Telefonica
4,5650
0,09%
2.377.556
12:43:38
980
-0,02%
4,5640
6.889
-0,07%
4,5620
TEF
19,75%
1,63%
0,15%
18,41%
30,39%
-38,58%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.853.543
4,5610
4,5800
0,42%
5.670.161.554
25.884.287.494
UNICAJA
2,0320
0,89%
1.750.787
12:43:35
17.502
0,00%
2,0320
2.873
-0,10%
2,0300
UNI
66,95%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.557.599
2,0140
2,0200
0,30%
2.571.434.468
5.225.154.839
MODO PRO
